首页 > 深度观察 > 正文

北交所成交活跃股排行榜

时间:2023-03-09 17:45:44 来源:证券时报网


(资料图)

3月9日,北交所个股合计成交量4439.73万股,成交额4.29亿元,成交额相对上一交易日减少8399.76万元,个股来看,收盘上涨的共65只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有65只,占可交易个股的36.93%,收盘涨幅居前的有同惠电子、凯德石英、凯大催化,分别上涨8.19%、3.39%、2.99%。收盘股价下跌的有89只,跌幅居前的有中航泰达、利通科技、艾能聚等,分别下跌2.23%、1.71%、1.41%。

成交方面,全天成交额超1000万元的股票共有7只,成交额居前的北交所股票有凯大催化、艾能聚、昆工科技等,成交额分别为7160.81万元、2555.51万元、2379.69万元。

股票活跃度来看,今日可交易的北交所个股中,换手率在5%~10%之间的有3只,换手率在1%至5%之间的有20只。全天换手率居前的股票有凯大催化、艾能聚、天宏锂电等,换手率分别为7.48%、5.86%、5.55%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830974凯大催化8.952.997.487160.81
834770艾能聚7.00-1.415.862555.51
831152昆工科技21.090.382.272379.69
835185贝特瑞44.170.480.061938.76
873152天宏锂电11.851.025.551724.57
430478峆一药业20.381.603.221132.00
835179凯德石英21.333.391.211127.83
836077吉林碳谷47.730.930.19907.09
838402硅烷科技15.420.130.86893.08
830946森萱医药9.050.440.18684.28
831087秋乐种业6.60-1.351.35638.11
838262太湖雪14.94-0.334.78622.04
832149利尔达5.29-0.751.06620.96
832225利通科技7.48-1.711.42612.76
832735德源药业32.492.170.42612.06
836422润普食品8.53-0.352.40604.31
835985海泰新能8.98-0.220.50599.71
430047诺思兰德14.410.350.22595.54
832089禾昌聚合10.552.130.88589.89
833509同惠电子15.338.190.67544.60
834033康普化学29.821.500.62537.55
872808曙光数创38.51-0.820.52520.69
872374云里物里8.98-0.221.89452.49
835368连城数控59.90-0.050.06436.94
835305云创数据11.200.720.54384.91
839725惠丰钻石18.021.010.78371.66
832566梓橦宫6.96-0.140.46367.64
873122中纺标12.27-0.493.22347.22
836239长虹能源23.990.130.28334.27
832023田野股份3.53-0.280.44313.07
834599同力股份7.10-0.140.21303.16
873167新赣江10.05-0.991.84300.90
833523德瑞锂电13.30-0.970.45283.08
831906舜宇精工12.71-0.471.21282.87
835670数字人8.17-1.090.53281.37
839371欧福蛋业3.75-0.791.68276.96
839273一致魔芋13.12-0.080.85270.29
831195三祥科技7.91-0.380.92266.58
832491奥迪威9.760.410.28247.56
833819颖泰生物5.420.180.04247.48
833943优机股份8.38-1.061.60229.53
430090同辉信息2.69-1.100.59221.56
834407驰诚股份7.59-1.042.24206.08
834021流金科技3.080.000.29205.58
831526凯华材料4.951.231.93199.89
839680广道数字13.35-0.450.35189.16
836720吉冈精密12.39-1.270.57178.92
430476海能技术16.46-1.140.18176.64
831641格利尔10.65-0.650.70175.40
430564天润科技6.811.041.26167.16
430685新芝生物14.650.070.27159.85
832802保丽洁8.780.001.27157.74
833914远航精密11.330.440.24149.26
835207众诚科技6.45-0.150.72148.55
838171邦德股份9.32-0.210.51141.15
832876慧为智能6.960.141.02130.55
833533骏创科技19.380.160.33119.50
833171国航远洋4.230.000.15116.88
836807奔朗新材5.830.000.28116.87
834639晨光电缆4.140.000.35114.55
839790联迪信息5.780.000.88113.60
430139华岭股份10.350.580.09112.97
830879基康仪器6.18-1.280.33111.12
873001纬达光电7.35-0.140.49110.46
430425乐创技术13.40-0.370.48110.30
833873中设咨询3.351.210.31109.83
833346威贸电子7.15-0.140.54109.69
831305海希通讯8.500.120.22108.86
430300辰光医疗6.560.460.33108.05
834014特瑞斯12.39-0.160.29107.52
836263中航泰达5.25-2.230.20106.06
838670恒进感应18.25-0.220.31105.54
837344三元基因15.73-1.070.06104.77
835640富士达17.48-0.230.03103.48
833429康比特7.750.390.29103.14
839167同享科技13.10-0.150.13100.28
837046亿能电力5.09-0.781.0997.16
831010凯添燃气3.83-0.520.1696.73
430489佳先股份6.07-0.820.1996.04
838163方大新材5.821.220.2793.98
834062科润智控5.33-0.370.1692.51
836892广咨国际9.392.620.2888.22
872351华光源海5.92-0.340.4386.78
870436大地电气6.80-0.870.2884.32
831961创远信科10.450.580.0883.19
837821则成电子8.851.030.5181.68
835892中科美菱11.28-0.620.3077.35
873223荣亿精密3.360.600.4775.94
833580科创新材4.431.370.7275.26
831726朱老六10.40-0.380.2873.91
839729永顺生物8.410.000.1171.92
873527夜光明8.09-0.490.3871.29
834682球冠电缆5.490.370.1671.00
835174五新隧装8.000.130.1770.00
836433大唐药业3.560.000.1269.75
830799艾融软件6.60-0.450.0969.01
831832科达自控12.270.570.1367.81
870866绿亨科技6.550.310.2065.93
832171志晟信息4.300.000.2365.50
833454同心传动5.96-1.000.1864.50
831370新安洁2.850.000.0860.59
870357雅葆轩12.120.250.3259.69
836826盖世食品8.94-0.110.2058.06
836260中寰股份5.550.000.2557.64
871981晶赛科技13.11-0.530.1157.04
838810春光药装8.380.480.3056.90
831167鑫汇科9.410.110.2955.71
831445龙竹科技6.74-0.150.0955.63
872190雷神科技19.21-0.100.1455.24
870199倍益康25.690.000.2254.69
834950迅安科技11.85-0.170.4653.74
833266生物谷7.080.280.0853.16
873339恒太照明5.13-0.390.1852.80
834475三友科技6.650.760.2352.75
836675秉扬科技4.87-0.610.1451.97
873169七丰精工6.20-0.320.3051.27
833781瑞奇智造6.52-0.150.1150.70
838971天马新材16.69-0.060.2049.58
836414欧普泰21.360.990.1248.85
872925锦好医疗15.10-0.460.1147.60
873305九菱科技10.32-0.390.5147.13
870299灿能电力4.330.460.4047.05
871245威博液压10.49-1.040.1844.08
834415恒拓开源3.87-0.260.1443.83
837092汉鑫科技14.36-0.550.2342.62
832662方盛股份7.28-0.140.2841.50
832419路斯股份6.010.500.1439.50
838227美登科技19.07-0.210.2338.99
830964润农节水3.350.000.0738.87
870204沪江材料9.81-0.200.2438.57
872392佳合科技7.12-0.280.4438.38
836957汉维科技5.66-0.350.2837.63
832885星辰科技11.281.810.0836.50
831689克莱特8.690.230.1536.39
871642通易航天7.950.000.0835.88
831278泰德股份3.430.290.1734.55
833427华维设计5.140.780.1834.51
836247华密新材6.41-0.470.2833.92
838924广脉科技5.79-0.170.1232.97
870508丰安股份8.84-0.450.1532.79
836942恒立钻具10.870.000.1132.70
830832齐鲁华信5.960.170.0432.49
832278鹿得医疗5.630.000.0730.55
832145恒合股份5.05-0.200.2028.57
833075柏星龙10.16-0.100.1327.24
836270天铭科技13.970.000.2126.63
836149旭杰科技3.90-0.760.1426.58
831834三维股份4.060.000.2426.10
833230欧康医药10.330.100.1626.09
835184国源科技4.88-0.200.0624.40
871553凯腾精工3.45-1.150.0723.72
871753天纺标7.690.130.2323.46
831855浙江大农6.94-0.570.1923.27
837242建邦科技8.73-0.230.0822.47
871970大禹生物7.940.380.1421.74
831768拾比佰5.37-0.190.0521.69
836395朗鸿科技15.58-1.390.1021.50
430718合肥高科5.50-0.360.2021.41
835508殷图网联6.50-1.220.1221.18
430510丰光精密9.24-0.320.0421.03
839946华阳变速2.97-1.000.0920.25
871396常辅股份6.860.730.0720.16
832110雷特科技16.15-0.190.1120.03
830839万通液压7.050.430.0419.29
430418苏轴股份10.750.190.0318.79
835237力佳科技15.720.190.0918.57
831856浩淼科技5.750.700.0618.17
871857泓禧科技8.651.410.0916.37
832000安徽凤凰5.170.000.0915.34
837212智新电子7.120.560.0415.03
836871派特尔4.950.000.1414.83
834765美之高6.050.000.0513.79
871634新威凌8.110.370.1112.21
838275驱动力3.30-0.300.0410.97
430198微创光电4.720.430.037.79
838030德众汽车3.150.000.026.96
[page]
关键词:
推荐阅读
x 广告
x 广告
精彩推送

Copyright   2015-2022 上市公司网版权所有  备案号:京ICP备12018864号-25   联系邮箱:29 13 23 6 @qq.com